APPB

APPB · 美元计价

$257.21

≈ ￥1697.59

-0.88% (-$2.29)

更新于 2026-10-30 00:40:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.5

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.31万	—	-0.83%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.20万	$1,385.34万	1.47%
619	LLYBLLYB	$1375.01	$1,407.31	$1,279.63	$12.79万	—	6.67%
142	METABMETAB	$634.87	$635.10	$609.92	$202.15万	—	3.38%
366	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.39万	$6,189.83万	2.59%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.25万	$13.19亿	0.00%
422	STXBSTXB	$701.22	$719.00	$664.85	$34.24万	—	2.50%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	RPLRocket Pool	$1.525	$1.54	$1.44	$9.61万	$3,506.44万	3.46%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
674	BANDBand	$0.213	$0.215	$0.2045	$6.35万	$3,937.87万	0.76%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.18万	$1,662.12万	1.31%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.84万	$2,090.12万	2.34%
528	LPTLivepeer	$1.537	$1.56	$1.46	$21.51万	$7,654.87万	2.95%