Tether Gold

XAUT · 美元计价

$4018.92

≈ ￥26524.87

-0.51% (-$20.77)

更新于 2026-10-29 23:50:02

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4039.69

24H 成交量

$2,502.39万

流通市值

$32.63亿

24H 涨跌额

(-$20.77)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
639	ADBEBADBEB	$245.66	$250.24	$240.16	$10.62万	—	-0.90%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
526	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.92万	$1,377.31万	1.61%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
139	METABMETAB	$629.06	$630.74	$609.92	$200.85万	—	2.36%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.33万	$13.19亿	-0.01%
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
644	RPLRocket Pool	$1.529	$1.53	$1.44	$9.52万	$3,465.15万	3.52%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
269	ACEFusionist	$0.1463	$0.1504	$0.1411	$69.82万	$1,670.15万	0.90%
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
533	LPTLivepeer	$1.539	$1.55	$1.46	$20.57万	$7,538.60万	2.53%