波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 23:00:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	ADBEBADBEB	$249.73	$253.14	$243.58	$9.41万	—	-1.02%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
572	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.96万	$1,357.08万	0.00%
692	LLYBLLYB	$1295.67	$1,297.54	$1,263.26	$1.55万	—	0.52%
131	METABMETAB	$613.03	$629.28	$612.00	$171.30万	—	-2.46%
263	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.78万	$5,966.60万	1.40%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$274.35万	$13.18亿	0.01%
260	STXBSTXB	$665.23	$687.13	$610.64	$66.51万	—	-3.00%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.474	$1.51	$1.47	$3.42万	$3,406.27万	-0.34%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
541	BANDBand	$0.2115	$0.2185	$0.2046	$16.53万	$3,822.62万	3.12%
267	ACEFusionist	$0.1445	$0.1474	$0.1415	$64.51万	$1,630.42万	1.76%
647	AEVOAevo	$0.02189	$0.02236	$0.02174	$7.25万	$2,026.07万	-0.18%
529	LPTLivepeer	$1.5	$1.54	$1.49	$17.31万	$7,523.30万	-0.53%