万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	ADBEBADBEB	$246.51	$257.05	$245.10	$10.83万	—	-3.60%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
589	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$13.38万	$1,357.08万	3.80%
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
154	METABMETAB	$623.85	$633.58	$619.55	$145.26万	—	-0.97%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.41万	$13.18亿	0.00%
352	STXBSTXB	$645.54	$687.13	$610.64	$41.16万	—	-0.93%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.37%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
232	ACEFusionist	$0.1469	$0.1474	$0.1403	$79.06万	$1,630.42万	3.60%
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
501	LPTLivepeer	$1.527	$1.54	$1.48	$20.32万	$7,523.30万	2.48%