Walrus

WAL · 美元计价

$0.03406

≈ ￥0.224796

-1.30% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03451

24H 成交量

$47.22万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	ADBEBADBEB	$242.88	$250.71	$240.16	$11.28万	—	-2.30%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.51万	$1,359.86万	-0.22%
692	LLYBLLYB	$1302.34	$1,302.51	$1,263.26	$1.65万	—	1.54%
128	METABMETAB	$616.61	$625.11	$609.92	$198.60万	—	-0.69%
236	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.80万	$6,034.10万	1.73%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.95万	$13.18亿	0.00%
259	STXBSTXB	$681.36	$700.29	$623.42	$69.49万	—	9.29%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
682	RPLRocket Pool	$1.5	$1.52	$1.47	$4.17万	$3,389.86万	0.81%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
538	BANDBand	$0.212	$0.2185	$0.2071	$17.48万	$3,911.59万	1.97%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.97万	$1,642.92万	1.52%
644	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
555	LPTLivepeer	$1.521	$1.55	$1.49	$16.26万	$7,446.77万	-0.20%