VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	ADBEBADBEB	$244.68	$250.71	$240.16	$12.91万	—	-1.20%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
359	VTHOVeThor	$0.000582	$0.000602	$0.000576	$42.26万	$6,130.69万	-2.68%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
276	STXBSTXB	$680.14	$700.29	$624.40	$62.90万	—	7.68%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.48	$1.53	$1.47	$4.34万	$3,465.15万	-1.40%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
536	BANDBand	$0.2107	$0.2185	$0.2096	$17.77万	$3,934.98万	0.19%
278	ACEFusionist	$0.1468	$0.1504	$0.143	$62.12万	$1,670.15万	1.03%
647	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.24万	$2,066.36万	-1.40%
571	LPTLivepeer	$1.501	$1.55	$1.49	$15.38万	$7,538.60万	-1.64%