Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

5.12% ($0.04)

更新于 2026-10-28 14:10:02

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.82

24H 成交量

$372.42万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.21%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.25万	—	-0.07%
147	METABMETAB	$622.45	$633.58	$619.55	$153.27万	—	-1.60%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.81万	$5,966.60万	2.09%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
360	STXBSTXB	$634.6	$687.13	$610.64	$39.63万	—	-2.15%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.84万	$3,406.27万	1.56%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
599	BANDBand	$0.2109	$0.2124	$0.1985	$12.10万	$3,822.62万	5.19%
236	ACEFusionist	$0.1473	$0.1473	$0.1403	$76.65万	$1,630.42万	2.79%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
488	LPTLivepeer	$1.52	$1.54	$1.48	$21.36万	$7,523.30万	0.66%