Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

-0.02% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0009

24H 成交量

$204.47万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
543	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1336	$18.20万	$1,377.31万	-3.16%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%
134	METABMETAB	$615.64	$625.11	$609.92	$198.89万	—	-0.99%
370	VTHOVeThor	$0.000567	$0.000597	$0.000566	$39.79万	$6,130.69万	-3.74%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.59万	$13.19亿	-0.01%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.456	$1.53	$1.44	$8.88万	$3,465.15万	-3.13%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
550	BANDBand	$0.2073	$0.2185	$0.2067	$17.74万	$3,934.98万	-1.71%
281	ACEFusionist	$0.1442	$0.1504	$0.1411	$64.20万	$1,670.15万	-1.03%
644	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.25万	$2,066.36万	-1.57%
560	LPTLivepeer	$1.473	$1.55	$1.47	$17.16万	$7,538.60万	-3.41%