ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.81

≈ ￥427.746

-7.74% (-$5.44)

更新于 2026-10-30 17:25:02

24H 最高

$70.50

24H 最低

$64.25

今日开盘

$70.25

24H 成交量

$523.74万

流通市值

$1,267.43万

24H 涨跌额

(-$5.44)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
610	LLYBLLYB	$1392.08	$1,407.31	$1,279.63	$18.98万	—	6.07%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
366	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.86万	$6,189.83万	-1.56%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%