斯蒂姆币

STEEM · 美元计价

$0.04908

≈ ￥0.323928

0.72% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04873

24H 成交量

$23.94万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	ADBEBADBEB	$247.96	$252.57	$243.58	$8.95万	—	-1.83%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.14万	$1,357.08万	-0.66%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
130	METABMETAB	$614.83	$627.56	$612.00	$170.00万	—	-1.91%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.37万	$13.18亿	-0.01%
253	STXBSTXB	$675.65	$685.27	$610.64	$68.39万	—	-1.31%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.07万	$3,406.27万	-0.41%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
535	BANDBand	$0.2119	$0.2185	$0.2063	$16.42万	$3,822.62万	2.07%
273	ACEFusionist	$0.1449	$0.1474	$0.1417	$59.29万	$1,630.42万	2.11%
646	AEVOAevo	$0.02195	$0.02236	$0.02174	$7.00万	$2,026.07万	0.41%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.35万	$7,523.30万	-0.92%