Somnia

SOMI · 美元计价

$0.1831

≈ ￥1.2085

2.69% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.187

24H 最低

$0.1781

今日开盘

$0.1783

24H 成交量

$19.78万

流通市值

$2,875.37万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	ADBEBADBEB	$249.43	$253.14	$243.58	$9.41万	—	-1.24%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
572	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1359	$13.93万	$1,357.08万	0.07%
692	LLYBLLYB	$1296.01	$1,297.54	$1,263.26	$1.56万	—	0.54%
131	METABMETAB	$614.32	$628.20	$612.00	$171.24万	—	-2.21%
263	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.75万	$5,966.60万	1.75%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.36万	$13.18亿	0.00%
259	STXBSTXB	$672.66	$685.27	$610.64	$66.51万	—	-1.57%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.40万	$3,406.27万	0.27%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
535	BANDBand	$0.2116	$0.2185	$0.2046	$16.84万	$3,822.62万	2.97%
267	ACEFusionist	$0.1446	$0.1474	$0.1415	$64.39万	$1,630.42万	1.76%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.22万	$2,026.07万	0.23%
532	LPTLivepeer	$1.502	$1.54	$1.49	$17.03万	$7,523.30万	-0.13%