Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	ADBEBADBEB	$242.08	$250.71	$240.16	$12.68万	—	-2.58%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
543	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$17.00万	$1,359.86万	-0.07%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.61万	—	1.34%
128	METABMETAB	$619.32	$625.11	$609.92	$204.74万	—	-0.25%
290	VTHOVeThor	$0.000592	$0.000602	$0.000576	$57.67万	$6,034.10万	-1.00%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.64万	$13.18亿	0.00%
259	STXBSTXB	$679.97	$700.29	$624.40	$69.35万	—	6.85%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.526	$1.53	$1.47	$4.23万	$3,389.86万	2.21%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
539	BANDBand	$0.2132	$0.2185	$0.2084	$17.54万	$3,911.59万	1.33%
286	ACEFusionist	$0.1491	$0.1504	$0.143	$59.95万	$1,642.92万	2.19%
647	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.11万	$2,046.53万	1.09%
553	LPTLivepeer	$1.535	$1.55	$1.49	$16.31万	$7,446.77万	0.52%