Sapien

SAPIEN · 美元计价

$0.05452

≈ ￥0.359832

-2.64% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$18.74万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
618	ADBEBADBEB	$244.71	$250.71	$240.16	$11.63万	—	-0.77%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
549	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1336	$18.14万	$1,377.31万	-2.16%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
131	METABMETAB	$618.49	$625.11	$609.92	$207.68万	—	-0.59%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.18万	$6,130.69万	-2.05%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
293	STXBSTXB	$675.32	$700.29	$624.40	$62.19万	—	6.50%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.70万	$3,465.15万	-1.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.50万	$1,670.15万	-0.48%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
582	LPTLivepeer	$1.486	$1.55	$1.46	$15.40万	$7,538.60万	-1.98%