Ravencoin

RVN · 美元计价

$0.001451

≈ ￥0.0095766

6.69% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.00136

24H 成交量

$99.81万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	ADBEBADBEB	$245.72	$257.05	$245.10	$10.99万	—	-4.36%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
574	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.47万	$1,357.08万	2.65%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
154	METABMETAB	$623.96	$633.58	$619.55	$147.68万	—	-1.04%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.38万	$5,966.60万	2.97%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$322.34万	$13.18亿	-0.01%
356	STXBSTXB	$643.47	$687.13	$610.64	$40.67万	—	-0.73%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
639	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
229	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.78万	$1,630.42万	2.31%
609	AEVOAevo	$0.0222	$0.02236	$0.02138	$11.28万	$2,026.07万	2.64%
491	LPTLivepeer	$1.521	$1.54	$1.48	$21.49万	$7,523.30万	1.47%