Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

0.20% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0524

24H 最低

$0.0509

今日开盘

$0.0514

24H 成交量

$4.92万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	ADBEBADBEB	$248.76	$251.26	$243.58	$9.04万	—	-0.91%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.56万	$1,359.86万	-0.58%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
132	METABMETAB	$614.33	$626.43	$612.00	$169.22万	—	-1.71%
255	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.86万	$6,034.10万	0.87%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
237	STXBSTXB	$684.08	$684.86	$610.64	$73.70万	—	1.04%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.21万	$3,389.86万	-0.81%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
534	BANDBand	$0.212	$0.2185	$0.2063	$16.19万	$3,911.59万	1.83%
285	ACEFusionist	$0.1447	$0.1474	$0.1424	$56.35万	$1,642.92万	1.33%
644	AEVOAevo	$0.02179	$0.02236	$0.02174	$7.02万	$2,046.53万	-0.09%
561	LPTLivepeer	$1.497	$1.54	$1.49	$14.05万	$7,446.77万	-1.19%