量子链

QTUM · 美元计价

$0.783

≈ ￥5.1678

-3.21% (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.809

24H 成交量

$17.92万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$19.03万	—	6.17%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
625	STXBSTXB	$662.6	$719.00	$659.40	$17.71万	—	-1.38%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%