FC Porto

PORTO · 美元计价

$0.426

≈ ￥2.8116

-2.96% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.439

24H 成交量

$11.94万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.85万	$1,377.31万	-3.58%
691	LLYBLLYB	$1308.07	$1,312.93	$1,263.26	$1.88万	—	2.19%
131	METABMETAB	$615.46	$625.11	$609.92	$199.34万	—	-1.06%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$504.20万	$13.19亿	-0.01%
286	STXBSTXB	$670.51	$700.29	$624.40	$63.40万	—	5.43%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
550	BANDBand	$0.207	$0.2185	$0.207	$17.87万	$3,934.98万	-2.04%
281	ACEFusionist	$0.1435	$0.1504	$0.1411	$64.66万	$1,670.15万	-1.71%
647	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.13万	$2,066.36万	-1.84%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.26万	$7,538.60万	-3.80%