OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.90% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0948

24H 成交量

$30.02万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.85万	—	-1.40%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
548	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.1336	$17.81万	$1,377.31万	-3.52%
691	LLYBLLYB	$1309.3	$1,312.93	$1,263.26	$1.87万	—	2.21%
129	METABMETAB	$615.2	$625.11	$609.92	$204.47万	—	-1.14%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.32万	$6,130.69万	-3.55%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.63万	$13.19亿	0.00%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.47%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.92万	$3,934.98万	-1.52%
279	ACEFusionist	$0.1433	$0.1504	$0.1411	$65.44万	$1,670.15万	-1.44%
647	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.84%
558	LPTLivepeer	$1.473	$1.55	$1.47	$17.29万	$7,538.60万	-3.28%