OG Fan Token

OG · 美元计价

$2.483

≈ ￥16.3878

-3.50% (-$0.09)

更新于 2026-10-29 16:55:07

24H 最高

$2.59

24H 最低

$2.48

今日开盘

$2.573

24H 成交量

$30.83万

流通市值

$1,238.18万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.96万	—	-0.76%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.81万	$1,377.31万	-3.81%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
134	METABMETAB	$621.05	$625.11	$609.92	$205.02万	—	-0.41%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.23%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.65万	$13.19亿	-0.01%
297	STXBSTXB	$668.36	$700.29	$624.40	$59.48万	—	4.15%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.455	$1.53	$1.44	$8.76万	$3,465.15万	-3.26%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.64万	$3,934.98万	-3.48%
293	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.59%
646	AEVOAevo	$0.02149	$0.02248	$0.02142	$9.15万	$2,066.36万	-3.07%
572	LPTLivepeer	$1.47	$1.55	$1.46	$16.35万	$7,538.60万	-3.42%