MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 18:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	ADBEBADBEB	$245.88	$257.05	$245.10	$11.05万	—	-3.85%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
585	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.43万	$1,357.08万	3.88%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.57万	—	-0.48%
154	METABMETAB	$623.92	$633.58	$619.55	$145.94万	—	-0.91%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.30万	$5,966.60万	4.59%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.88万	$13.18亿	0.00%
349	STXBSTXB	$652.21	$687.13	$610.64	$41.22万	—	0.60%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
643	BANDBand	$0.2128	$0.2164	$0.1989	$7.94万	$3,822.62万	6.99%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
625	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.97万	$2,026.07万	3.54%
497	LPTLivepeer	$1.523	$1.54	$1.48	$20.50万	$7,523.30万	2.56%