Metis

METIS · 美元计价

$3.34

≈ ￥22.044

2.14% ($0.07)

更新于 2026-10-28 17:40:01

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.27

24H 成交量

$40.44万

流通市值

$2,730.17万

24H 涨跌额

($0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	ADBEBADBEB	$246.73	$257.05	$245.10	$10.90万	—	-3.65%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
576	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.16万	$1,357.08万	3.11%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%
154	METABMETAB	$622.66	$633.58	$619.55	$146.78万	—	-1.46%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.76万	$5,966.60万	3.70%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.65万	$13.18亿	0.00%
353	STXBSTXB	$644.23	$687.13	$610.64	$41.02万	—	-1.22%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.85万	$3,406.27万	3.16%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
646	BANDBand	$0.2136	$0.2164	$0.1985	$7.80万	$3,822.62万	7.12%
231	ACEFusionist	$0.1461	$0.1474	$0.1403	$79.40万	$1,630.42万	2.82%
609	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.28万	$2,026.07万	3.45%
499	LPTLivepeer	$1.52	$1.54	$1.48	$20.38万	$7,523.30万	1.67%