Kusama

KSM · 美元计价

$3.81

≈ ￥25.146

0.26% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$3.88

24H 最低

$3.78

今日开盘

$3.8

24H 成交量

$6.90万

流通市值

$7,280.51万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.73万	—	-4.00%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
562	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.54万	$1,357.08万	1.11%
690	LLYBLLYB	$1278.02	$1,296.75	$1,267.03	$1.45万	—	0.10%
149	METABMETAB	$622.16	$629.28	$619.55	$161.00万	—	-0.98%
269	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.59万	$5,966.60万	2.27%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.86万	$13.18亿	-0.01%
337	STXBSTXB	$652.21	$687.13	$610.64	$44.71万	—	-0.63%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.474	$1.51	$1.46	$3.77万	$3,406.27万	0.27%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
554	BANDBand	$0.2134	$0.2185	$0.201	$15.03万	$3,822.62万	5.54%
258	ACEFusionist	$0.1448	$0.1474	$0.1403	$67.96万	$1,630.42万	1.61%
635	AEVOAevo	$0.02187	$0.02236	$0.02152	$9.11万	$2,026.07万	0.51%
503	LPTLivepeer	$1.502	$1.54	$1.50	$19.92万	$7,523.30万	-0.13%