Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.21% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$13.84万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	ADBEBADBEB	$247.55	$250.71	$243.58	$9.81万	—	-0.66%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
568	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.42万	$1,359.86万	-0.14%
692	LLYBLLYB	$1292.63	$1,297.54	$1,263.26	$1.42万	—	0.92%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$74.21万	$6,034.10万	1.38%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
234	STXBSTXB	$688.6	$691.24	$610.64	$75.84万	—	2.03%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.88万	$3,389.86万	0.61%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
531	BANDBand	$0.2127	$0.2185	$0.207	$17.15万	$3,911.59万	2.65%
301	ACEFusionist	$0.1463	$0.1474	$0.143	$53.49万	$1,642.92万	1.11%
644	AEVOAevo	$0.0221	$0.02236	$0.02164	$7.82万	$2,046.53万	1.33%
565	LPTLivepeer	$1.518	$1.54	$1.49	$14.76万	$7,446.77万	-0.39%