HIMSB

HIMSB · 美元计价

$28.14

≈ ￥185.724

1.37% ($0.38)

更新于 2026-10-28 19:50:01

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.76

24H 成交量

$6.22万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	ADBEBADBEB	$244.86	$257.05	$243.58	$11.78万	—	-4.06%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
563	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1347	$14.21万	$1,357.08万	2.96%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.40%
151	METABMETAB	$623.24	$630.65	$619.55	$150.57万	—	-1.01%
269	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.41万	$5,966.60万	3.86%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.26万	$13.18亿	0.01%
332	STXBSTXB	$656.71	$687.13	$610.64	$44.64万	—	0.07%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	RPLRocket Pool	$1.497	$1.51	$1.46	$3.63万	$3,406.27万	2.46%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
616	BANDBand	$0.2168	$0.2185	$0.2004	$10.86万	$3,822.62万	7.81%
257	ACEFusionist	$0.1464	$0.1474	$0.1403	$68.89万	$1,630.42万	3.54%
636	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.82万	$2,026.07万	2.45%
499	LPTLivepeer	$1.519	$1.54	$1.49	$19.88万	$7,523.30万	1.20%