GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-0.29% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00689

24H 成交量

$15.71万

流通市值

$2,138.66万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	ADBEBADBEB	$248.63	$251.58	$243.58	$9.08万	—	-1.17%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.40万	$1,359.86万	-1.23%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.56%
132	METABMETAB	$613.45	$626.43	$612.00	$169.21万	—	-2.06%
255	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.62万	$6,034.10万	0.52%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.45万	$13.18亿	-0.01%
248	STXBSTXB	$684.14	$684.86	$610.64	$69.56万	—	0.46%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
685	RPLRocket Pool	$1.48	$1.51	$1.47	$3.13万	$3,389.86万	-1.00%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
283	ACEFusionist	$0.145	$0.1474	$0.1424	$56.82万	$1,642.92万	1.05%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
560	LPTLivepeer	$1.498	$1.54	$1.49	$14.19万	$7,446.77万	-1.32%