SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

1.67% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002989

24H 成交量

$12.31万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	ADBEBADBEB	$244.7	$257.05	$243.58	$11.76万	—	-4.03%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
567	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1347	$14.10万	$1,357.08万	2.59%
687	LLYBLLYB	$1273.76	$1,296.75	$1,267.03	$1.46万	—	-0.23%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.17万	$5,966.60万	3.69%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
334	STXBSTXB	$654.78	$687.13	$610.64	$44.65万	—	-0.22%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.40%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
603	BANDBand	$0.2173	$0.2185	$0.2004	$11.75万	$3,822.62万	8.43%
255	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.85万	$1,630.42万	4.05%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.87万	$2,026.07万	2.22%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%