以太经典

ETC · 美元计价

$7.53

≈ ￥49.698

-0.13% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$7.75

24H 最低

$7.52

今日开盘

$7.54

24H 成交量

$201.98万

流通市值

$12.05亿

24H 涨跌额

(-$0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	ADBEBADBEB	$249.08	$254.06	$243.58	$11.20万	—	-1.56%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
570	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1353	$14.13万	$1,357.08万	0.74%
692	LLYBLLYB	$1289.32	$1,296.75	$1,263.26	$1.49万	—	-0.11%
140	METABMETAB	$618.54	$629.28	$617.02	$164.55万	—	-0.97%
265	VTHOVeThor	$0.000581	$0.000605	$0.000569	$65.59万	$5,966.60万	1.57%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.93万	$13.18亿	0.00%
331	STXBSTXB	$624.4	$687.13	$610.64	$46.03万	—	-6.52%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
683	RPLRocket Pool	$1.473	$1.51	$1.46	$3.56万	$3,406.27万	0.68%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
544	BANDBand	$0.212	$0.2185	$0.2018	$15.83万	$3,822.62万	5.06%
268	ACEFusionist	$0.1438	$0.1474	$0.1403	$64.51万	$1,630.42万	1.84%
646	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.87万	$2,026.07万	1.48%
502	LPTLivepeer	$1.495	$1.54	$1.50	$19.94万	$7,523.30万	-0.20%