Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
662	LLYBLLYB	$1354.07	$1,360.78	$1,263.26	$7.81万	—	5.95%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.23万	$6,130.69万	-1.36%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
304	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.18%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
657	BANDBand	$0.2076	$0.215	$0.2045	$8.14万	$3,934.98万	-3.08%
285	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.08万	$1,670.15万	-1.17%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.68%
556	LPTLivepeer	$1.497	$1.55	$1.46	$17.87万	$7,538.60万	-0.66%