CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.02% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.295

24H 成交量

$23.49万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
632	ADBEBADBEB	$249.12	$251.26	$243.58	$8.95万	—	-0.82%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.44%
692	LLYBLLYB	$1288.72	$1,297.54	$1,263.26	$1.38万	—	0.43%
131	METABMETAB	$615.06	$626.43	$612.00	$170.02万	—	-1.54%
255	VTHOVeThor	$0.000581	$0.000605	$0.000572	$67.96万	$6,034.10万	1.40%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
233	STXBSTXB	$684.93	$686.11	$610.64	$74.90万	—	1.36%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
684	RPLRocket Pool	$1.482	$1.51	$1.47	$3.25万	$3,389.86万	-0.40%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
529	BANDBand	$0.2129	$0.2185	$0.2063	$16.73万	$3,911.59万	2.36%
292	ACEFusionist	$0.1451	$0.1474	$0.1426	$54.06万	$1,642.92万	1.61%
645	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.86万	$2,046.53万	0.55%
563	LPTLivepeer	$1.5	$1.54	$1.49	$14.12万	$7,446.77万	-0.86%