比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 13:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	ADBEBADBEB	$246.72	$259.00	$246.71	$10.44万	—	-4.07%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.00万	$1,357.08万	2.21%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
146	METABMETAB	$622.08	$633.58	$619.55	$153.81万	—	-1.42%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.87万	$5,966.60万	2.44%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.48万	$13.18亿	0.00%
353	STXBSTXB	$634.57	$687.13	$610.64	$40.32万	—	-2.10%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	1.76%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
598	BANDBand	$0.2105	$0.2124	$0.1985	$12.14万	$3,822.62万	4.78%
235	ACEFusionist	$0.1468	$0.1472	$0.1403	$76.64万	$1,630.42万	2.59%
611	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.22万	$2,026.07万	2.17%
491	LPTLivepeer	$1.518	$1.54	$1.48	$21.11万	$7,523.30万	0.40%