Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 15:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	ADBEBADBEB	$244.61	$250.71	$240.16	$11.40万	—	-1.00%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.16万	$1,377.31万	-2.46%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.94万	—	2.43%
133	METABMETAB	$618.23	$625.11	$609.92	$206.80万	—	-0.69%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.81万	$6,130.69万	-2.39%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.14万	$13.19亿	-0.01%
293	STXBSTXB	$674.11	$700.29	$624.40	$62.14万	—	6.36%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.61%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
551	BANDBand	$0.2067	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.67%
291	ACEFusionist	$0.1428	$0.1504	$0.1411	$63.02万	$1,670.15万	-2.13%
649	AEVOAevo	$0.02162	$0.02248	$0.02142	$8.88万	$2,066.36万	-2.08%
586	LPTLivepeer	$1.468	$1.55	$1.46	$15.49万	$7,538.60万	-3.10%