Avalanche

AVAX · 美元计价

$8.729

≈ ￥57.6114

-3.16% (-$0.29)

更新于 2026-10-29 14:30:03

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$9.014

24H 成交量

$1,592.49万

流通市值

$39.96亿

24H 涨跌额

(-$0.29)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
618	ADBEBADBEB	$244.63	$250.71	$240.16	$11.59万	—	-0.82%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
546	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.26万	$1,377.31万	-2.88%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
364	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.56%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.70万	$13.19亿	0.00%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.60%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.88万	$3,934.98万	-1.85%
290	ACEFusionist	$0.144	$0.1504	$0.1411	$63.81万	$1,670.15万	-1.97%
649	AEVOAevo	$0.02171	$0.02248	$0.02142	$8.90万	$2,066.36万	-1.77%
581	LPTLivepeer	$1.474	$1.55	$1.46	$15.59万	$7,538.60万	-3.09%