Api3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-9.91% (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2603

24H 成交量

$44.22万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%