Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-1.23% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00407

24H 成交量

$32.29万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	ADBEBADBEB	$246.56	$250.24	$240.16	$9.31万	—	-0.15%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.31万	$1,385.34万	-1.81%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.47%
147	METABMETAB	$628.19	$635.15	$610.89	$179.37万	—	2.78%
403	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.19万	$6,189.83万	-0.17%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
460	STXBSTXB	$692.18	$719.00	$664.85	$29.57万	—	0.21%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
675	BANDBand	$0.2085	$0.215	$0.2045	$5.51万	$3,937.87万	-1.79%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.84万	$1,662.12万	-2.40%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.64%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.86万	$7,654.87万	-0.40%