Ankr Network

ANKR · 美元计价

$0.00412

≈ ￥0.027192

2.23% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.18万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	ADBEBADBEB	$241.97	$250.71	$240.16	$11.92万	—	-2.65%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.51万	$1,359.86万	0.65%
691	LLYBLLYB	$1303.42	$1,303.60	$1,263.26	$1.68万	—	1.46%
127	METABMETAB	$617.75	$625.11	$609.92	$201.07万	—	-0.50%
242	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.26万	$6,034.10万	1.38%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	-0.01%
260	STXBSTXB	$683.53	$700.29	$624.40	$69.08万	—	8.90%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
680	RPLRocket Pool	$1.516	$1.52	$1.47	$4.35万	$3,389.86万	1.81%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.53万	$3,911.59万	1.97%
284	ACEFusionist	$0.149	$0.1504	$0.143	$61.38万	$1,642.92万	2.20%
646	AEVOAevo	$0.02225	$0.02248	$0.02164	$8.15万	$2,046.53万	1.23%
555	LPTLivepeer	$1.529	$1.55	$1.49	$16.36万	$7,446.77万	0.20%