AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	ADBEBADBEB	$248.06	$250.71	$243.58	$9.52万	—	-0.55%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
568	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1359	$14.26万	$1,359.86万	0.14%
692	LLYBLLYB	$1290.25	$1,297.54	$1,263.26	$1.37万	—	0.86%
138	METABMETAB	$613.35	$625.11	$609.92	$165.35万	—	-1.60%
241	VTHOVeThor	$0.000587	$0.000605	$0.000574	$73.56万	$6,034.10万	2.09%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.74万	$13.18亿	0.00%
233	STXBSTXB	$690	$690.00	$610.64	$76.15万	—	2.25%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
680	RPLRocket Pool	$1.496	$1.51	$1.47	$3.72万	$3,389.86万	0.47%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
526	BANDBand	$0.2128	$0.2185	$0.207	$17.16万	$3,911.59万	2.65%
299	ACEFusionist	$0.1466	$0.1474	$0.143	$53.71万	$1,642.92万	1.03%
644	AEVOAevo	$0.02217	$0.02236	$0.02164	$7.73万	$2,046.53万	1.51%
569	LPTLivepeer	$1.515	$1.54	$1.49	$14.20万	$7,446.77万	-0.59%