艾达币

ADA · 美元计价

$0.2035

≈ ￥1.3431

-1.26% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2061

24H 成交量

$1,196.38万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	ADBEBADBEB	$248.11	$252.78	$243.58	$9.13万	—	-1.74%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
579	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.24万	$1,357.08万	-0.80%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.49万	—	-0.04%
133	METABMETAB	$613.79	$627.56	$612.00	$168.36万	—	-1.98%
262	VTHOVeThor	$0.000582	$0.000605	$0.000572	$65.60万	$5,966.60万	1.04%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.68万	$13.18亿	0.00%
258	STXBSTXB	$673.78	$685.27	$610.64	$67.14万	—	-0.43%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
685	RPLRocket Pool	$1.481	$1.51	$1.47	$3.16万	$3,406.27万	-0.54%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
538	BANDBand	$0.2119	$0.2185	$0.2063	$16.35万	$3,822.62万	2.27%
266	ACEFusionist	$0.1452	$0.1474	$0.1417	$63.82万	$1,630.42万	1.11%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.01万	$2,026.07万	-0.59%
535	LPTLivepeer	$1.505	$1.54	$1.49	$16.65万	$7,523.30万	-0.79%