Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.29

≈ ￥516.714

9.53% ($6.81)

更新于 2026-10-28 14:30:01

24H 最高

$78.75

24H 最低

$70.64

今日开盘

$71.48

24H 成交量

$91.61万

流通市值

$771.56万

24H 涨跌额

($6.81)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	ADBEBADBEB	$246.7	$259.00	$246.47	$10.46万	—	-4.27%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.43%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
147	METABMETAB	$622.45	$633.58	$619.55	$153.05万	—	-1.48%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.87万	$5,966.60万	2.09%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.37万	$13.18亿	0.00%
360	STXBSTXB	$634.67	$687.13	$610.64	$39.51万	—	-1.79%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.09万	$3,822.62万	5.39%
233	ACEFusionist	$0.1469	$0.1474	$0.1403	$77.37万	$1,630.42万	2.80%
609	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.48万	$2,026.07万	2.31%
488	LPTLivepeer	$1.521	$1.54	$1.48	$21.39万	$7,523.30万	0.86%